Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 10.00 0.650 0.830 - -
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 13.96 0.430 0.610 0.35 5.35
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 15.00 0.240 0.420 0.34 5.88
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.420 0.600 0.35 5.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 0.010 0.250 0.39 5.97
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 12.00 0.430 0.610 0.23 6.95
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 14.00 0.220 0.400 0.29 6.63
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 16.00 0.140 0.320 0.35 6.14
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 9.00 0.700 0.940 - -
DZ Bank Put 10 PNE3 19.12.2025   Put PNE AG NA O.N. 19/12/2025 10.00 1.130 1.310 0.44 -2.70
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.480 0.660 0.36 4.50
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 0.350 0.530 0.33 4.99
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 0.880 1.060 0.37 3.96
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 1.520 1.700 0.45 -2.00
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 0.520 0.700 0.20 6.52
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 1.550 1.730 0.39 3.31
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 10.00 0.650 0.890 - -
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.36 4.50
DZ Bank Call 16 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 16.00 - - 0.33 4.99
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 0.710 0.950 - -
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 0.360 0.540 0.26 5.79
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 0.660 0.840 0.37 4.23
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 0.210 0.390 0.35 5.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.37 3.96
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 15 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 15.00 - - 0.37 4.23
DZ Bank Call 18 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 18.00 - - 0.35 5.11
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 14.00 - - 0.26 5.79
DZ Bank Put 10 PNE3 19.06.2026   Put PNE AG NA O.N. 19/06/2026 10.00 - - 0.45 -2.00
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 19/06/2026 12.00 - - 0.20 6.52