Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 0.190 - 0.41 17.51
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 110.00 0.100 - 0.48 20.94
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.2600 - 0.38 17.06
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 110.00 0.100 - 0.48 20.94
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 85.00 0.190 - 0.41 17.51
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 65.00 0.2900 0.3000 0.49 7.46
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.260 - 0.38 17.06
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 65.00 0.300 0.310 0.49 7.46
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.260 - 0.38 17.06
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 65.00 0.290 0.300 0.49 7.46
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 100.00 0.1500 - 0.59 13.03
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.4900 0.5500 0.39 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 0.150 - 0.59 13.03
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.500 0.560 0.39 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 0.150 - 0.59 13.03
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 0.490 0.550 0.39 14.15
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 95.00 0.1500 - 0.50 15.38
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 95.00 0.150 - 0.50 15.38
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 95.00 0.150 - 0.50 15.38
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.0090 - 0.22 38.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.010 - 0.22 38.76
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.009 - 0.22 38.76
Morgan Stanley Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.054 0.090 0.68 8.86
Morgan Stanley Call 91 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 91.00 0.055 0.090 0.69 8.75
Morgan Stanley Call 96 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 96.00 0.054 0.088 0.76 8.17
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 3.56 3.62 0.94 -1.52
Morgan Stanley Call 93 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 93.00 0.054 0.089 0.72 8.50
Morgan Stanley Call 94 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 94.00 0.054 0.089 0.74 8.37
Morgan Stanley Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.054 0.088 0.82 7.78
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 100.00 3.570 3.630 0.94 -1.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.