Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.800 0.810 0.64 -6.20
BVT Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.001 0.020 0.57 25.38
BVT Put 66 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 66.00 0.209 0.219 0.44 -13.07
BNP Paribas Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.001 0.031 0.59 23.09
BVT Put 66 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 66.00 0.209 0.219 0.44 -13.07
BVT Call 72 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.001 0.020 0.57 25.38
BVT Put 68 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.400 0.410 0.54 -9.26
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.031 0.54 24.84
BVT Put 68 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.400 0.410 0.54 -9.26
BVT Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 74.00 0.001 0.020 0.66 22.56
BVT Put 64 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 64.00 0.076 0.086 0.28 -24.81
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.031 0.54 24.84
BVT Put 64 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 64.00 0.076 0.086 0.28 -24.81
BVT Call 74 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 74.00 0.001 0.020 0.66 22.56
BVT Put 62 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 62.00 0.021 0.031 0.30 -31.71
BNP Paribas Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.031 0.48 26.99
BVT Put 62 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 62.00 0.021 0.031 0.30 -31.71
BVT Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.020 0.48 29.41
BVT Put 60 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 60.00 0.007 0.020 0.34 -34.65
BNP Paribas Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.031 0.48 26.99
BVT Put 60 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 60.00 0.007 0.020 0.34 -34.65
BVT Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.020 0.48 29.41
BVT Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.133 0.143 0.30 -19.69
BNP Paribas Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.001 0.031 0.43 29.76
BVT Put 65 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 65.00 0.134 0.144 0.30 -19.69
BVT Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.002 0.020 0.38 35.76
BVT Put 75 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 75.00 1.10 1.11 0.78 -4.74
BNP Paribas Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.001 0.031 0.43 29.76
BVT Put 75 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 75.00 1.100 1.110 0.78 -4.74
BVT Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.002 0.020 0.38 35.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.