Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.055 0.065 0.23 15.97
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 0.560 0.570 0.23 -8.43
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.56 1.58 0.27 5.22
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.028 0.038 0.24 16.63
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 2.05 2.07 0.30 4.21
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 0.060 0.081 0.33 -10.33
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 2.020 2.040 0.30 4.21
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.200 0.210 0.21 13.67
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 1.080 1.100 0.24 6.65
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.400 0.410 0.22 10.84
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.700 0.710 0.23 8.60
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 0.190 0.200 0.26 -10.69
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 0.570 0.580 0.23 -8.43
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.530 1.550 0.27 5.22
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 0.106 0.109 0.28 -11.22
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 1.55 1.56 0.26 5.29
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.200 0.203 0.20 14.04
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.700 0.710 0.22 8.76
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 0.055 0.058 0.22 17.12
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.390 0.400 0.21 11.32
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 1.10 1.11 0.24 6.76
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.099 0.102 0.21 16.19
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.035 0.040 0.24 17.16
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 0.240 0.260 0.30 -7.02
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 1.18 1.19 0.20 6.30
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.300 0.310 0.19 11.00
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 1.62 1.63 0.20 5.12
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 105.00 0.104 0.107 0.19 13.58
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.068 0.071 0.21 13.99
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.173 0.176 0.19 12.60