Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.00 0.180 0.190 0.28 12.89
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 6.50 0.051 0.061 0.29 15.94
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.070 0.080 0.28 11.16
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.100 0.110 0.30 -8.15
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.590 0.600 0.29 6.37
DZ Bank Put 4 Aegon Ltd. 21.03.2025   Put - 21/03/2025 4.00 0.020 0.040 0.47 -6.16
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.160 0.170 0.26 10.13
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 0.970 0.980 0.32 4.83
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.320 0.330 0.27 8.20
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.450 0.460 0.27 -5.95
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.115 0.129 0.31 9.68
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.148 0.152 0.33 -7.37
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 0.070 0.081 0.38 8.98
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.360 0.370 0.28 8.00
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.073 0.083 0.28 11.16
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.460 0.470 0.27 -5.95
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.320 0.330 0.27 8.20
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 0.970 0.980 0.32 4.83
DZ Bank Put 4 Aegon Ltd. 21.03.2025   Put - 21/03/2025 4.00 0.022 0.042 0.47 -6.16
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.160 0.170 0.26 10.13
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.110 0.120 0.30 -8.15
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.600 0.610 0.29 6.37
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.410 0.430 0.26 6.72
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.196 0.220 0.32 -5.61
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.410 0.430 0.26 6.72
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.196 0.220 0.32 -5.61
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.049 0.069 0.38 -6.10
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.890 1.930 0.37 2.79
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.030 1.060 0.28 4.44
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 0.600 0.620 0.31 -4.18