Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 EVN 19.09.2025   Call EVN AG 19/09/2025 30.00 0.100 0.110 0.30 6.42
DZ Bank Call 25 EVN 19.09.2025   Call EVN AG 19/09/2025 25.00 0.290 0.300 0.32 4.67
DZ Bank Call 27.5 EVN 19.09.2025   Call EVN AG 19/09/2025 27.50 0.180 0.190 0.31 5.40
DZ Bank Put 25 EVN 19.09.2025   Put EVN AG 19/09/2025 25.00 0.310 0.320 0.41 -2.83
DZ Bank Call 35 EVN 19.09.2025   Call EVN AG 19/09/2025 35.00 0.027 0.037 0.31 7.45
DZ Bank Put 20 EVN 19.09.2025   Put EVN AG 19/09/2025 20.00 0.140 0.150 0.44 -3.39
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.340 0.350 0.32 4.11
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19/12/2025 30.00 0.660 0.670 0.39 -2.06
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.350 0.360 0.39 -2.60
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.230 0.240 0.31 4.79
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.055 0.065 0.31 6.25
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.170 0.180 0.45 -2.81
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.140 0.150 0.31 5.28
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19/12/2025 40.00 0.020 0.030 0.33 6.52
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19/12/2025 32.50 0.089 0.099 0.31 5.74
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19/12/2025 30.00 0.660 0.670 0.39 -2.06
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19/12/2025 25.00 0.340 0.350 0.32 4.11
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.055 0.065 0.31 6.25
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19/12/2025 32.50 0.089 0.099 0.31 5.74
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.170 0.180 0.45 -2.81
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19/12/2025 30.00 0.140 0.150 0.31 5.28
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19/12/2025 40.00 0.020 0.030 0.33 6.52
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.350 0.360 0.39 -2.60
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19/12/2025 27.50 0.230 0.240 0.31 4.79
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19/06/2026 40.00 0.061 0.071 0.33 5.19
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 19/06/2026 27.50 0.300 0.310 0.31 3.94
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 19/06/2026 25.00 0.430 0.440 0.42 -1.94
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19/06/2026 20.00 0.250 0.260 0.47 -2.05
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 19/06/2026 35.00 0.110 0.120 0.31 4.94
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 19/06/2026 30.00 0.720 0.730 0.40 -1.66