Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 UNP 18.09.2024   Call Union Pacific Corp 9/18/2024 260.00 0.250 0.260 0.22 35.36
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 9/18/2024 265.00 0.1200 0.1300 0.22 42.69
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 9/18/2024 265.00 - - 0.22 42.69
UniCredit Call 265 UNP 18.09.2024   Call Union Pacific Corp 9/18/2024 265.00 0.120 0.130 0.22 42.69
UC WAR. PUT 09/24 UNP   Put Union Pacific Corp 9/18/2024 250.00 0.2000 0.2100 0.23 -33.65
UniCredit Put 250 UNP 18.09.2024   Put Union Pacific Corp 9/18/2024 250.00 - - 0.23 -33.65
UniCredit Put 250 UNP 18.09.2024   Put Union Pacific Corp 9/18/2024 250.00 0.200 0.210 0.23 -33.65
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 9/18/2024 245.00 1.1200 1.1300 0.26 16.97
UniCredit Call 245 UNP 18.09.2024   Call Union Pacific Corp 9/18/2024 245.00 - - 0.26 16.97
UniCredit Call 245 UNP 18.09.2024   Call Union Pacific Corp 9/18/2024 245.00 1.110 1.120 0.26 16.97
Morgan Stanley Call 205 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 205.00 - - 1.24 4.40
Morgan Stanley Call 210 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 210.00 - - 1.81 3.46
Morgan Stanley Call 220 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 220.00 - - 1.50 4.22
Morgan Stanley Call 230 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 230.00 - - 1.24 5.31
Morgan Stanley Call 245 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 245.00 - - 0.92 7.95
Morgan Stanley Call 250 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 250.00 - - 0.79 9.84
Morgan Stanley Call 255 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 255.00 - - 0.70 11.88
Morgan Stanley Call 260 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 260.00 - - 0.60 15.32
Morgan Stanley Call 270 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 270.00 - - 0.51 21.38
Morgan Stanley Call 235 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 235.00 - - 1.16 5.81
Morgan Stanley Call 240 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 240.00 - - 1.05 6.68
Morgan Stanley Call 280 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 280.00 - - 0.55 21.51
Morgan Stanley Call 300 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 300.00 - - 0.69 17.95
Morgan Stanley Call 320 UNP 20.09.2024   Call UNION PAC. DL... 9/20/2024 320.00 - - 0.82 15.50
Morgan Stanley Put 200 UNP 20.09.2024   Put UNION PAC. DL... 9/20/2024 200.00 - - 0.47 -22.60
Goldman Sachs Call 290 UNP 20.09.2024   Call Union Pacific Corp 9/20/2024 290.00 - - 0.36 32.85
Goldman Sachs Call 255 UNP 20.09.2024   Call Union Pacific Corp 9/20/2024 255.00 - - 0.23 25.63
Goldman Sachs Put 210 UNP 20.09.2024   Put Union Pacific Corp 9/20/2024 210.00 - - 0.56 -19.93
Goldman Sachs Call 320 UNP 20.09.2024   Call Union Pacific Corp 9/20/2024 320.00 - - 0.61 20.07
Goldman Sachs Call 270 UNP 20.09.2024   Call Union Pacific Corp 9/20/2024 270.00 - - 0.23 41.36
* Too many results found, please restrict the search by using the filter options.