Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 135 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 135.00 0.008 0.058 0.49 14.55
JP Morgan Call 115 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 115.00 0.190 0.200 0.19 23.47
Goldman Sachs Call 130 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 130.00 0.008 0.058 0.41 16.60
Goldman Sachs Call 115 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 115.00 0.190 0.220 0.23 19.36
Goldman Sachs Put 90 TJX 16.08.2024   Put TJX Companies Inc 8/16/2024 90.00 0.009 0.059 0.73 -9.34
Goldman Sachs Call 125 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 125.00 0.017 0.067 0.33 19.19
Goldman Sachs Call 140 TJX 16.08.2024   Call TJX Companies Inc 8/16/2024 140.00 0.005 0.055 0.55 13.47
Goldman Sachs Put 110 TJX 16.08.2024   Put TJX Companies Inc 8/16/2024 110.00 0.080 0.130 0.30 -18.05
Goldman Sachs Put 100 TJX 16.08.2024   Put TJX Companies Inc 8/16/2024 100.00 0.016 0.066 0.50 -12.66
Goldman Sachs Put 70 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 70.00 0.003 0.073 0.84 -5.79
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 160.00 0.004 0.054 0.55 9.99
Goldman Sachs Put 100 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 100.00 0.049 0.099 0.37 -11.26
Goldman Sachs Call 120 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 120.00 0.170 0.200 0.23 15.44
Goldman Sachs Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 0.034 0.084 0.30 14.95
Goldman Sachs Put 110 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 110.00 0.190 0.220 0.26 -13.33
Goldman Sachs Call 110 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 110.00 0.630 0.660 0.25 9.87
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 80.00 0.008 0.058 0.67 -7.01
Goldman Sachs Call 115 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 115.00 0.350 0.380 0.24 12.63
Goldman Sachs Put 115 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 115.00 0.370 0.400 0.24 -11.98
Morgan Stanley Call 110 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 110.00 5.12 5.14 0.11 16.77
Goldman Sachs Put 90 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 90.00 0.029 0.079 0.52 -8.64
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 150.00 0.006 0.056 0.47 11.15
Morgan Stanley Call 90 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 90.00 9.13 9.15 - -
BVT Put 88 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 88.00 0.006 0.031 0.40 -13.86
Morgan Stanley Call 80 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 80.00 9.13 9.15 - -
Morgan Stanley Call 85 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 85.00 9.13 9.15 - -
Morgan Stanley Put 80 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 80.00 0.036 0.040 0.53 -10.08
BVT Put 88 TJX 20.09.2024   Put TJX Companies Inc 9/20/2024 88.00 0.005 0.031 0.40 -13.86
Morgan Stanley Call 95 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 95.00 8.85 8.87 - -
Morgan Stanley Call 105 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 105.00 6.96 6.98 - -
* Too many results found, please restrict the search by using the filter options.