Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 9/19/2025 160.00 0.430 0.450 0.29 -5.62
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 9/19/2025 180.00 0.760 0.790 0.26 -5.35
Soc. Generale Put 200 RSG 19.09.2025   Put Republic Services In... 9/19/2025 200.00 1.310 1.360 0.24 -4.89
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 9/19/2025 140.00 0.230 0.250 0.32 -5.65
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 12/19/2025 170.00 - - 0.27 3.36
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 12/19/2025 185.00 - - 0.26 3.88
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 12/19/2025 160.00 - - 0.29 3.04
Morgan Stanley Put 200 RSG 19.12.2025   Put Republic Services In... 12/19/2025 200.00 - - 0.27 -3.83
Soc. Generale Call 220 RSG 19.12.2025   Call Republic Services In... 12/19/2025 220.00 - - 0.20 6.40
Soc. Generale Call 205 RSG 19.12.2025   Call Republic Services In... 12/19/2025 205.00 - - 0.24 4.67
Soc. Generale Call 150 RSG 19.12.2025   Call Republic Services In... 12/19/2025 150.00 - - 0.30 2.75
Soc. Generale Call 155 RSG 19.12.2025   Call Republic Services In... 12/19/2025 155.00 - - 0.29 2.89
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 12/19/2025 210.00 - - 0.24 4.90
Soc. Generale Call 145 RSG 19.12.2025   Call Republic Services In... 12/19/2025 145.00 - - 0.31 2.62
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 12/19/2025 180.00 - - 0.26 3.76
Soc. Generale Call 190 RSG 19.12.2025   Call Republic Services In... 12/19/2025 190.00 - - 0.26 4.03
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 12/19/2025 165.00 - - 0.28 3.17
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 12/19/2025 215.00 - - 0.24 5.13
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 12/19/2025 175.00 - - 0.27 3.50
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 12/19/2025 195.00 - - 0.25 4.25
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 12/19/2025 200.00 - - 0.24 4.51
Soc. Generale Call 200 RSG 19.12.2025   Call Republic Services In... 12/19/2025 200.00 2.540 2.620 0.24 4.51
Soc. Generale Call 195 RSG 19.12.2025   Call Republic Services In... 12/19/2025 195.00 2.840 2.920 0.25 4.25
Soc. Generale Call 180 RSG 19.12.2025   Call Republic Services In... 12/19/2025 180.00 3.660 3.750 0.26 3.76
Soc. Generale Call 185 RSG 19.12.2025   Call Republic Services In... 12/19/2025 185.00 3.390 3.480 0.26 3.88
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 12/19/2025 175.00 4.050 4.150 0.27 3.50
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 12/19/2025 170.00 4.350 4.450 0.27 3.36
Soc. Generale Call 210 RSG 19.12.2025   Call Republic Services In... 12/19/2025 210.00 2.080 2.150 0.24 4.90
Soc. Generale Call 215 RSG 19.12.2025   Call Republic Services In... 12/19/2025 215.00 1.870 1.940 0.24 5.13
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 12/19/2025 165.00 4.720 4.820 0.28 3.17