Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 98 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 98.00 - - 1.11 28.37
BVT Put 92 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 92.00 0.600 0.630 0.70 -13.04
Goldman Sachs Call 80 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 80.00 - - 0.71 12.30
BVT Put 92 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 92.00 0.610 0.640 0.70 -13.04
BNP Paribas Call 72 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 72.00 - - 1.68 6.81
BVT Put 90 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 90.00 0.420 0.460 0.58 -18.12
Goldman Sachs Call 90 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 90.00 - - 0.55 47.44
BVT Put 90 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 90.00 0.430 0.470 0.58 -18.12
BNP Paribas Call 72 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 72.00 - - 1.68 6.81
BVT Put 88 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 88.00 0.250 0.270 0.52 -25.51
Goldman Sachs Put 40 PYPL 15.11.2024   Put PAYPAL HDGS INC.DL-,... 11/15/2024 40.00 - - 4.49 -7.89
BVT Put 88 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 88.00 0.260 0.280 0.52 -25.51
BNP Paribas Call 70 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 70.00 - - 1.41 6.04
BVT Put 86 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 86.00 0.119 0.133 0.49 -36.18
Goldman Sachs Put 60 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 60.00 - - 2.48 -14.01
BVT Put 86 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 86.00 0.122 0.136 0.49 -36.18
BNP Paribas Call 70 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 70.00 - - 1.41 6.04
BVT Put 89 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 89.00 0.330 0.370 0.50 -22.76
Goldman Sachs Put 30 PYPL 15.11.2024   Put PAYPAL HDGS INC.DL-,... 11/15/2024 30.00 - - 6.15 -5.74
BVT Put 89 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 89.00 0.340 0.380 0.50 -22.76
BNP Paribas Call 68 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 68.00 - - 2.01 5.23
BVT Put 87 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 87.00 0.181 0.198 0.49 -31.15
Goldman Sachs Put 50 PYPL 15.11.2024   Put PAYPAL HDGS INC.DL-,... 11/15/2024 50.00 - - 3.20 -11.00
BVT Put 87 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 87.00 0.185 0.202 0.49 -31.15
BNP Paribas Call 68 2PP 15.11.2024   Call PAYPAL HDGS INC.DL-,... 11/15/2024 68.00 - - 2.01 5.23
BVT Call 91 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 91.00 0.008 0.020 0.59 47.32
Goldman Sachs Call 100 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 100.00 - - 1.13 30.04
BVT Call 91 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 91.00 0.007 0.020 0.59 47.32
BNP Paribas Call 66 PYPL 15.11.2024   Call PayPal Holdings Inc 11/15/2024 66.00 1.86 - - -
BVT Put 85 PYPL 15.11.2024   Put PayPal Holdings Inc 11/15/2024 85.00 0.075 0.085 0.50 -40.80
* Too many results found, please restrict the search by using the filter options.