Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 ON 22.11.2024   Put ON Semiconductor 11/22/2024 66.00 - - 0.67 -13.86
JP Morgan Put 72 ON 29.11.2024   Put ON Semiconductor 11/29/2024 72.00 - - 0.60 -8.33
JP Morgan Put 68 ON 29.11.2024   Put ON Semiconductor 11/29/2024 68.00 - - 0.58 -10.68
JP Morgan Put 66 ON 29.11.2024   Put ON Semiconductor 11/29/2024 66.00 - - 0.61 -11.03
JP Morgan Call 82 ON 29.11.2024   Call ON Semiconductor 11/29/2024 82.00 - - 0.67 14.11
JP Morgan Put 64 ON 29.11.2024   Put ON Semiconductor 11/29/2024 64.00 - - 0.61 -12.20
JP Morgan Put 62 ON 29.11.2024   Put ON Semiconductor 11/29/2024 62.00 - - 0.67 -11.90
JP Morgan Call 78 ON 29.11.2024   Call ON Semiconductor 11/29/2024 78.00 - - 0.60 14.20
JP Morgan Call 76 ON 29.11.2024   Call ON Semiconductor 11/29/2024 76.00 - - 0.58 13.85
JP Morgan Call 74 ON 29.11.2024   Call ON Semiconductor 11/29/2024 74.00 - - 0.61 11.92
JP Morgan Call 72 ON 29.11.2024   Call ON Semiconductor 11/29/2024 72.00 - - 0.62 10.81
JP Morgan Call 70 ON 29.11.2024   Call ON Semiconductor 11/29/2024 70.00 - - 0.58 10.55
JP Morgan Put 70 ON 29.11.2024   Put ON Semiconductor 11/29/2024 70.00 - - 0.61 -9.09
JP Morgan Call 80 ON 29.11.2024   Call ON Semiconductor 11/29/2024 80.00 - - 0.65 13.70
JP Morgan Call 72 ON 20.12.2024   Call ON Semiconductor 12/20/2024 72.00 - - 0.44 10.00
JP Morgan Call 76 ON 20.12.2024   Call ON Semiconductor 12/20/2024 76.00 - - 0.46 11.14
JP Morgan Call 74 ON 20.12.2024   Call ON Semiconductor 12/20/2024 74.00 - - 0.47 10.26
JP Morgan Call 78 ON 20.12.2024   Call ON Semiconductor 12/20/2024 78.00 - - 0.46 12.11
JP Morgan Put 75 ON 20.12.2024   Put ON Semiconductor 12/20/2024 75.00 - - 0.45 -6.45
JP Morgan Put 80 ON 20.12.2024   Put ON Semiconductor 12/20/2024 80.00 - - 0.47 -5.01
JP Morgan Put 70 ON 20.12.2024   Put ON Semiconductor 12/20/2024 70.00 - - 0.45 -8.23
JP Morgan Put 65 ON 20.12.2024   Put ON Semiconductor 12/20/2024 65.00 - - 0.47 -9.72
JP Morgan Call 90 ON 20.12.2024   Call ON Semiconductor 12/20/2024 90.00 - - 0.60 11.39
JP Morgan Call 95 ON 20.12.2024   Call ON Semiconductor 12/20/2024 95.00 - - 0.68 10.48
JP Morgan Call 65 ON 20.12.2024   Call ON Semiconductor 12/20/2024 65.00 - - 0.50 6.77
JP Morgan Call 70 ON 20.12.2024   Call ON Semiconductor 12/20/2024 70.00 - - 0.43 9.37
JP Morgan Call 80 ON 20.12.2024   Call ON Semiconductor 12/20/2024 80.00 - - 0.48 12.10
JP Morgan Call 85 ON 20.12.2024   Call ON Semiconductor 12/20/2024 85.00 - - 0.50 13.19
JP Morgan Call 75 ON 20.12.2024   Call ON Semiconductor 12/20/2024 75.00 - - 0.47 10.64
Soc. Generale Call 110 ON 20.12.2024   Call ON Semiconductor 12/20/2024 110.00 - - 0.72 11.68
* Too many results found, please restrict the search by using the filter options.