Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 73.00 41.390 - - -
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA Corporation 9/18/2024 82.00 4.4800 - - -
UC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 9/18/2024 51.00 0.0010 - 2.32 -15.91
UniCredit Call 117.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 117.50 - - 0.57 19.31
UniCredit Call 73 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 73.00 - - - -
UniCredit Call 82 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 82.00 - - - -
UniCredit Put 51 NVDA 18.09.2024   Put NVIDIA Corporation 9/18/2024 51.00 - - 2.32 -15.91
UniCredit Call 117.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 117.50 3.270 3.360 0.57 19.31
UniCredit Call 73 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 73.00 41.400 - - -
UniCredit Call 82 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 82.00 4.480 - - -
UniCredit Put 51 NVDA 18.09.2024   Put NVIDIA Corporation 9/18/2024 51.00 0.001 - 2.32 -15.91
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 122.50 1.2400 1.3300 0.56 26.63
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 86.50 29.220 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 115.00 4.7900 4.8800 0.59 16.04
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 140.00 0.0010 - 0.48 75.01
UniCredit Call 122.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 122.50 - - 0.56 26.63
UniCredit Call 86.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 86.50 - - - -
UniCredit Call 115 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 115.00 - - 0.59 16.04
UniCredit Call 140 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 140.00 - - 0.48 75.01
UniCredit Call 122.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 122.50 1.220 1.310 0.56 26.63
UniCredit Call 86.5 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 86.50 29.200 - - -
UniCredit Call 115 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 115.00 4.780 4.870 0.59 16.04
UniCredit Call 140 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 140.00 0.001 - 0.48 75.01
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA CORP. DL... 9/18/2024 88.00 4.2800 - - -
UC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 9/18/2024 100.00 0.0820 - 0.86 -28.76
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 135.00 0.0670 - 0.70 33.91
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 9/18/2024 160.00 0.0010 - 0.83 45.02
UniCredit Call 88 NVD 18.09.2024   Call NVIDIA CORP. DL... 9/18/2024 88.00 - - - -
UniCredit Put 100 NVDA 18.09.2024   Put NVIDIA Corporation 9/18/2024 100.00 - - 0.86 -28.76
UniCredit Call 135 NVDA 18.09.2024   Call NVIDIA Corporation 9/18/2024 135.00 - - 0.70 33.91
* Too many results found, please restrict the search by using the filter options.