Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 650.00 - - 1.06 16.23
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 - - 0.24 40.13
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 460.00 - - 0.67 7.74
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 440.00 - - 0.87 -17.71
Goldman Sachs Call 550 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 550.00 - - 0.36 41.14
JP Morgan Call 490 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 490.00 - - 0.52 12.44
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 440.00 - - 0.85 5.95
JP Morgan Put 510 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 510.00 - - 0.28 -39.33
JP Morgan Call 530 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 530.00 - - 0.26 45.81
Goldman Sachs Put 460 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 460.00 - - 0.62 -25.03
BVT Put 520 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 9/20/2024 520.00 - - - -
JP Morgan Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 500.00 - - 0.34 -36.37
Goldman Sachs Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 - - 0.45 -33.20
JP Morgan Put 490 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 490.00 - - 0.47 -27.51
Goldman Sachs Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 500.00 - - 0.30 -42.85
JP Morgan Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 450.00 - - 1.79 5.21
Goldman Sachs Put 420 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 420.00 - - 1.06 -14.64
JP Morgan Put 470 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 470.00 - - 0.74 -17.75
Goldman Sachs Put 350 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 350.00 - - 1.76 -9.21
Goldman Sachs Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 480.00 - - 0.51 10.92
JP Morgan Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 500.00 - - 0.24 22.58
Goldman Sachs Put 250 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 250.00 - - 3.24 -4.82
Goldman Sachs Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 - - 0.24 40.13
Goldman Sachs Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 540.00 - - 0.30 46.69
Goldman Sachs Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 460.00 - - 0.69 7.67
JP Morgan Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 480.00 - - 0.58 -22.90
Goldman Sachs Put 450 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 450.00 - - 0.80 -18.48
JP Morgan Put 520 NOC 20.09.2024   Put Northrop Grumman Cor... 9/20/2024 520.00 - - 0.25 -34.10
JP Morgan Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 520.00 - - 0.24 40.16
Goldman Sachs Call 580 NOC 20.09.2024   Call Northrop Grumman Cor... 9/20/2024 580.00 - - 0.61 25.89
* Too many results found, please restrict the search by using the filter options.