Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 785 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 785.00 - - 0.62 16.75
JP Morgan Call 805 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 805.00 - - 0.63 18.20
JP Morgan Call 840 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 840.00 - - 0.63 20.63
JP Morgan Call 795 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 795.00 - - 0.63 17.44
BNP Paribas Call 710 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 710.00 - - 0.62 11.39
BNP Paribas Call 700 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 700.00 - - 0.63 10.67
JP Morgan Call 815 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 815.00 - - 0.63 18.69
JP Morgan Call 860 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 860.00 - - 0.66 20.60
BNP Paribas Call 710 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 710.00 2.510 2.520 0.62 11.39
BNP Paribas Call 700 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 700.00 2.950 2.960 0.63 10.67
JP Morgan Call 830 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 830.00 - - 0.64 19.58
JP Morgan Put 710 NFLX 18.10.2024   Put Netflix Inc 10/18/2024 710.00 - - 0.63 -11.63
BNP Paribas Call 670 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 670.00 - - 0.64 8.76
BNP Paribas Call 690 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 690.00 - - 0.63 10.01
BNP Paribas Call 630 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 630.00 - - 0.68 6.68
BNP Paribas Call 640 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 640.00 - - 0.67 7.15
BNP Paribas Call 670 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 670.00 4.560 4.570 0.64 8.76
BNP Paribas Call 690 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 690.00 3.440 3.450 0.63 10.01
BNP Paribas Call 630 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 630.00 7.300 7.310 0.68 6.68
BNP Paribas Call 640 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 640.00 6.560 6.570 0.67 7.15
BNP Paribas Call 660 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 660.00 - - 0.65 8.19
BNP Paribas Call 680 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 680.00 - - 0.64 9.36
BNP Paribas Call 610 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 610.00 - - 0.70 5.85
BNP Paribas Call 620 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 620.00 - - 0.72 6.16
BNP Paribas Call 660 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 660.00 5.180 5.190 0.65 8.19
BNP Paribas Call 680 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 680.00 3.970 3.980 0.64 9.36
BNP Paribas Call 610 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 610.00 8.870 8.880 0.70 5.85
BNP Paribas Call 620 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 620.00 8.070 8.080 0.72 6.16
BNP Paribas Call 650 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 650.00 - - 0.66 7.64
BNP Paribas Call 600 NFLX 18.10.2024   Call Netflix Inc 10/18/2024 600.00 - - - -
* Too many results found, please restrict the search by using the filter options.