Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 180.00 - - 1.27 13.29
UC WAR. CALL 08/24 MTE   Call MICRON TECHN. INC. D... 8/14/2024 185.00 0.0010 - 1.31 12.89
UniCredit Call 185 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 185.00 - - 1.31 12.89
UniCredit Call 185 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 185.00 - - 1.31 12.89
UC WAR. CALL 08/24 MTE   Call MICRON TECHN. INC. D... 8/14/2024 190.00 0.0030 - 1.24 14.58
UniCredit Call 190 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 190.00 0.003 - 1.24 14.58
UniCredit Call 190 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 190.00 0.003 - 1.24 14.58
UC WAR. CALL 08/24 MTE   Call MICRON TECHN. INC. D... 8/14/2024 195.00 0.0010 - 1.28 14.18
UniCredit Call 195 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 195.00 - - 1.28 14.18
UniCredit Call 195 MTE 14.08.2024   Call MICRON TECHN. INC. D... 8/14/2024 195.00 0.003 - 1.28 14.18
Goldman Sachs Call 250 MU 16.08.2024   Call Micron Technology In... 8/16/2024 250.00 0.001 0.021 2.22 6.14
JP Morgan Put 95 MU 16.08.2024   Put Micron Technology In... 8/16/2024 95.00 0.038 0.048 0.54 -14.52
Goldman Sachs Call 130 MU 16.08.2024   Call Micron Technology In... 8/16/2024 130.00 0.027 0.037 0.67 17.89
JP Morgan Call 124 MU 16.08.2024   Call Micron Technology In... 8/16/2024 124.00 0.056 0.066 0.55 21.38
Goldman Sachs Call 220 MU 16.08.2024   Call Micron Technology In... 8/16/2024 220.00 0.001 0.021 1.97 6.71
JP Morgan Call 140 MU 16.08.2024   Call Micron Technology In... 8/16/2024 140.00 0.007 0.017 0.79 16.01
Goldman Sachs Call 110 MU 16.08.2024   Call Micron Technology In... 8/16/2024 110.00 0.400 0.410 0.59 13.53
JP Morgan Call 126 MU 16.08.2024   Call Micron Technology In... 8/16/2024 126.00 0.042 0.052 0.56 21.84
Goldman Sachs Put 150 MU 16.08.2024   Put Micron Technology In... 8/16/2024 150.00 3.73 3.74 1.18 -1.97
JP Morgan Call 106 MU 16.08.2024   Call Micron Technology In... 8/16/2024 106.00 0.600 0.610 0.51 13.85
Goldman Sachs Put 70 MU 16.08.2024   Put Micron Technology In... 8/16/2024 70.00 0.003 0.013 1.21 -8.60
JP Morgan Call 112 MU 16.08.2024   Call Micron Technology In... 8/16/2024 112.00 0.310 0.320 0.50 17.41
Goldman Sachs Put 140 MU 16.08.2024   Put Micron Technology In... 8/16/2024 140.00 2.80 2.81 0.99 -2.48
JP Morgan Call 125 MU 16.08.2024   Call Micron Technology In... 8/16/2024 125.00 0.048 0.058 0.56 21.34
Goldman Sachs Call 200 MU 16.08.2024   Call Micron Technology In... 8/16/2024 200.00 0.001 0.021 1.78 7.25
JP Morgan Put 115 MU 16.08.2024   Put Micron Technology In... 8/16/2024 115.00 0.680 0.690 0.50 -6.63
Goldman Sachs Put 130 MU 16.08.2024   Put Micron Technology In... 8/16/2024 130.00 1.88 1.89 0.76 -3.39
JP Morgan Call 142 MU 16.08.2024   Call Micron Technology In... 8/16/2024 142.00 0.006 0.016 0.81 15.87
Goldman Sachs Put 120 MU 16.08.2024   Put Micron Technology In... 8/16/2024 120.00 1.04 1.05 0.64 -4.86
JP Morgan Call 144 MTE 16.08.2024   Call MICRON TECHN. INC. D... 8/16/2024 144.00 - - 0.98 13.63
* Too many results found, please restrict the search by using the filter options.