Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 580 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 12/18/2024 580.00 - - 0.41 17.48
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 340.00 - - 1.15 2.50
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 280.00 - - 1.52 1.96
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 340.00 - - 0.69 2.75
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 360.00 - - 1.03 2.77
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 360.00 - - 1.03 2.77
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 340.00 - - 1.15 2.50
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 280.00 - - 1.52 1.96
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 12/19/2024 340.00 - - 0.69 2.75
BNP Paribas Put 300 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 300.00 - - 0.93 -8.93
BNP Paribas Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 400.00 - - 0.85 3.41
BNP Paribas Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 350.00 - - 1.13 2.59
Soc. Generale Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 450.00 - - 0.38 6.02
BNP Paribas Put 350 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 350.00 - - 0.70 -11.67
BNP Paribas Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 400.00 - - 0.50 -15.97
BNP Paribas Call 480 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 480.00 - - 0.29 8.83
BNP Paribas Call 360 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 360.00 - - 1.07 2.71
BNP Paribas Put 320 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 320.00 - - 0.84 -9.90
BVT Call 440 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 440.00 - - 0.47 5.23
BNP Paribas Put 500 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 500.00 - - 0.25 -21.92
Soc. Generale Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 350.00 - - 0.63 2.91
BVT Call 420 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 420.00 - - 0.55 4.38
BNP Paribas Call 420 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 420.00 - - 0.47 4.56
BNP Paribas Put 420 ISRG 20.12.2024   Put Intuitive Surgical I... 12/20/2024 420.00 - - 0.43 -18.51
BNP Paribas Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 450.00 - - 0.63 4.86
Soc. Generale Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 400.00 - - 0.51 3.94
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 400.00 - - - -
Morgan Stanley Call 490 ISRG 20.12.2024   Call Intuitive Surgical I... 12/20/2024 490.00 - - 0.32 9.28
Morgan Stanley Call 300 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 12/20/2024 300.00 - - 1.79 2.02
Morgan Stanley Call 380 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 12/20/2024 380.00 - - 1.00 3.19
* Too many results found, please restrict the search by using the filter options.