Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 230.00 - - 1.13 14.48
JP Morgan Put 200 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 200.00 - - 0.60 -13.04
JP Morgan Put 190 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 190.00 - - 0.63 -16.85
JP Morgan Call 220 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 220.00 - - 0.85 18.94
Goldman Sachs Call 200 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 200.00 - - 0.64 18.54
JP Morgan Call 215 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 215.00 - - 0.80 19.21
JP Morgan Call 210 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 210.00 - - 0.73 19.64
Soc. Generale Call 270 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 270.00 - - 1.32 16.07
JP Morgan Call 280 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 280.00 - - 2.05 8.88
JP Morgan Call 265 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 265.00 - - 1.83 9.68
Soc. Generale Call 250 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 250.00 - - 1.04 20.02
Soc. Generale Call 260 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 260.00 - - 1.19 17.57
Soc. Generale Call 240 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 240.00 - - 0.94 21.28
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 - - 0.57 -25.92
Soc. Generale Put 200 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 200.00 - - 0.55 -14.09
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 200.00 - - 0.67 17.56
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 210.00 - - 0.69 21.11
Soc. Generale Put 240 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 240.00 - - 0.79 -4.12
Soc. Generale Call 230 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 230.00 - - 0.80 23.74
Soc. Generale Call 220 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 220.00 - - 0.74 23.10
Soc. Generale Put 220 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 220.00 - - 0.62 -6.90
Soc. Generale Call 195 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 195.00 - - 0.68 15.17
Soc. Generale Call 255 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 255.00 - - 1.12 18.70
Soc. Generale Call 245 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 245.00 - - 0.95 21.78
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 205.00 - - 0.67 19.85
Soc. Generale Call 235 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 235.00 - - 0.87 22.29
Soc. Generale Call 215 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 215.00 - - 0.70 22.66
Soc. Generale Call 265 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 265.00 - - 1.25 16.84
Soc. Generale Call 225 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 225.00 - - 0.77 23.64
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 190.00 - - 0.54 -20.18
* Too many results found, please restrict the search by using the filter options.