Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 55.00 - - 0.80 9.44
BVT Call 68 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 68.00 - - 0.61 17.56
Morgan Stanley Call 70 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 70.00 - - 1.02 10.53
Soc. Generale Call 75 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 75.00 0.001 0.024 0.82 13.83
Morgan Stanley Call 62.5 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 62.50 - - 0.76 13.27
BVT Put 58 ETSY 20.09.2024   Put Etsy Inc 9/20/2024 58.00 - - 0.41 -10.14
Morgan Stanley Call 77.5 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 77.50 - - 1.24 9.05
Soc. Generale Call 115 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 115.00 0.001 - 1.28 12.79
Morgan Stanley Put 60 3E2 20.09.2024   Put ETSY INC. DL... 9/20/2024 60.00 - - - -
BVT Call 66 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 66.00 - - 0.54 19.30
Morgan Stanley Put 75 3E2 20.09.2024   Put ETSY INC. DL... 9/20/2024 75.00 - - - -
Soc. Generale Call 130 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 130.00 0.001 - 1.44 11.54
Morgan Stanley Call 75 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 75.00 - - 1.02 11.64
JP Morgan Call 90 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 90.00 - - 1.79 6.19
Morgan Stanley Call 87.5 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 87.50 - - 1.49 7.86
Soc. Generale Call 65 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 65.00 0.004 0.027 0.51 20.37
Morgan Stanley Call 120 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 120.00 - - 2.09 6.09
BVT Call 54 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 54.00 - - 0.41 12.70
Morgan Stanley Call 95 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 95.00 - - 1.46 8.69
Soc. Generale Call 90 ETSY 20.09.2024   Call Etsy Inc 9/20/2024 90.00 0.001 0.024 1.18 10.31
Morgan Stanley Call 130 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 130.00 - - 2.23 5.79
BNP Paribas Call 85 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 85.00 - - 1.72 6.27
Morgan Stanley Call 90 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 90.00 - - 1.54 7.65
Soc. Generale Call 120 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 120.00 0.001 - 1.33 12.32
Morgan Stanley Call 90 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 90.00 - - 1.36 9.20
BNP Paribas Call 80 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 80.00 - - 1.58 6.66
Morgan Stanley Call 40 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 40.00 - - - -
Soc. Generale Put 80 ETSY 20.09.2024   Put Etsy Inc 9/20/2024 80.00 2.100 2.320 0.93 -2.11
Morgan Stanley Call 55 3E2 20.09.2024   Call ETSY INC. DL... 9/20/2024 55.00 - - 0.90 8.27
BVT Put 70 ETSY 20.09.2024   Put Etsy Inc 9/20/2024 70.00 - - 0.68 -3.42
* Too many results found, please restrict the search by using the filter options.