Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 ECL 18.10.2024   Put Ecolab Inc 10/18/2024 220.00 0.660 0.760 0.34 -9.38
JP Morgan Call 240 ECL 18.10.2024   Call Ecolab Inc 10/18/2024 240.00 0.950 1.050 0.34 9.62
JP Morgan Call 280 ECL 18.10.2024   Call Ecolab Inc 10/18/2024 280.00 0.110 0.310 0.39 11.68
JP Morgan Put 225 ECL 18.10.2024   Put Ecolab Inc 10/18/2024 225.00 0.820 0.920 0.35 -8.33
JP Morgan Call 255 ECL 18.10.2024   Call Ecolab Inc 10/18/2024 255.00 0.470 0.570 0.33 11.68
JP Morgan Put 215 ECL 18.10.2024   Put Ecolab Inc 10/18/2024 215.00 0.520 0.620 0.35 -9.67
JP Morgan Call 275 ECL 18.10.2024   Call Ecolab Inc 10/18/2024 275.00 0.150 0.350 0.38 11.75
JP Morgan Put 245 ECL 18.10.2024   Put Ecolab Inc 10/18/2024 245.00 1.74 1.84 0.29 -7.55
JP Morgan Put 250 ECL 18.10.2024   Put Ecolab Inc 10/18/2024 250.00 2.04 2.14 0.28 -7.23
JP Morgan Call 280 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 280.00 0.330 0.530 0.33 9.69
JP Morgan Call 290 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 290.00 0.220 0.420 0.36 9.05
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 275.00 0.410 0.610 0.32 9.49
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 240.00 1.80 1.95 0.30 -5.88
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 235.00 1.65 1.80 0.34 6.55
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 215.00 0.850 1.000 0.36 -6.26
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 250.00 2.33 2.48 0.29 -5.54
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 260.00 0.730 0.880 0.33 8.44
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 240.00 1.43 1.58 0.31 7.48
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 245.00 1.23 1.38 0.33 7.31
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 245.00 2.06 2.21 0.34 -5.05
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 205.00 0.600 0.750 0.38 -6.50
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 230.00 1.36 1.51 0.32 -6.23
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 220.00 1.000 1.150 0.36 -6.07
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 230.00 1.90 2.05 0.31 6.77
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 225.00 1.17 1.32 0.33 -6.42
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 255.00 0.880 1.030 0.31 8.56
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 265.00 0.610 0.810 0.33 8.47
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 235.00 1.57 1.72 0.31 -6.08
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 220.00 2.44 2.59 0.36 5.53
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 200.00 0.510 0.660 0.38 -6.65