Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 220.00 0.0290 - 0.41 11.61
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 12/18/2024 150.00 1.1200 1.1300 - -
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 200.00 - - 0.36 11.11
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 240.00 - - 0.49 8.74
Morgan Stanley Call 170 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 170.00 - - 0.27 12.23
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 180.00 - - 0.29 12.26
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 150.00 - - 0.26 9.27
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 160.00 - - 0.25 11.32
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 220.00 - - 0.43 9.71
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 140.00 - - 0.27 7.40
Morgan Stanley Call 210 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 210.00 - - 0.39 10.37
Morgan Stanley Call 190 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 190.00 - - 0.32 11.75
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 170.00 - - 0.24 12.50
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 180.00 - - 0.31 11.57
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 1/15/2025 150.00 - - - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 170.00 0.1800 0.1900 0.24 12.50
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 180.00 0.0750 0.0960 0.31 11.57
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 140.00 1.1100 1.1200 0.41 5.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 165.00 0.2600 0.2700 0.33 9.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 160.00 0.3600 0.3700 0.34 8.46
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 150.00 0.6600 0.6700 0.37 6.94
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 1/15/2025 150.00 1.2100 1.2200 - -
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 175.00 0.1200 0.1400 0.32 10.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 145.00 0.8700 0.8800 0.39 6.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 155.00 0.4900 0.5000 0.35 7.71
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 185.00 0.0590 - 0.32 11.32
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 175.00 - - 0.32 10.71
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 - - 0.34 8.46
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 - - 0.33 9.22
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 140.00 - - 0.41 5.60