Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 300.00 - - 0.38 31.44
Morgan Stanley Call 300 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 300.00 - - 0.70 17.00
Morgan Stanley Call 320 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 320.00 - - 0.83 15.04
Morgan Stanley Call 340 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 340.00 - - 0.96 13.47
Morgan Stanley Call 360 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 360.00 - - 1.08 12.31
Goldman Sachs Put 180 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 180.00 - - 1.52 -6.29
Goldman Sachs Put 240 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 240.00 - - 0.62 -13.42
Goldman Sachs Put 200 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 200.00 - - 1.20 -7.79
Goldman Sachs Put 150 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 150.00 - - 2.38 -3.72
Goldman Sachs Put 250 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 250.00 - - 0.50 -15.24
Goldman Sachs Call 260 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 260.00 - - 0.38 15.19
Goldman Sachs Call 320 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 320.00 - - 0.85 11.97
Goldman Sachs Call 280 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 280.00 - - 0.47 17.62
Goldman Sachs Put 280 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 280.00 - - 0.47 -9.58
Goldman Sachs Call 240 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 240.00 - - 0.64 7.25
Goldman Sachs Put 260 DHR 20.09.2024   Put Danaher Corporation 9/20/2024 260.00 - - 0.37 -18.27
UBS Call 265 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 265.00 - - 0.28 22.46
UBS Call 265 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 265.00 - - 0.28 22.46
UBS Call 265 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 265.00 - - 0.28 22.46
UBS Call 270 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 270.00 - - 0.28 26.47
UBS Call 270 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 270.00 - - 0.28 26.47
UBS Call 270 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 270.00 - - 0.28 26.47
UBS Call 260 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 260.00 - - 0.29 18.67
UBS Call 260 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 260.00 - - 0.29 18.67
UBS Call 260 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 260.00 - - 0.29 18.67
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 275.00 - - 0.27 30.80
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 275.00 - - 0.27 30.80
UBS Call 275 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 275.00 - - 0.27 30.80
UBS Call 280 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 280.00 - - 0.63 16.82
UBS Call 280 DAP 20.09.2024   Call DANAHER CORP. D... 9/20/2024 280.00 - - 0.63 16.82
* Too many results found, please restrict the search by using the filter options.