Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 195.00 - - - -
JP Morgan Call 217.5 AVGO 15.11.2024   Call BROADCOM INC. DL... 11/15/2024 217.50 - - 1.46 24.80
JP Morgan Put 180 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 180.00 - - 0.45 -27.40
JP Morgan Call 230 AVGO 15.11.2024   Call BROADCOM INC. DL... 11/15/2024 230.00 - - 2.09 16.35
JP Morgan Put 175 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 175.00 - - 0.50 -36.67
JP Morgan Call 198 AVGO 15.11.2024   Call BROADCOM INC. DL... 11/15/2024 198.00 - - 1.06 29.39
BVT Call 200 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 200.00 - - 1.07 30.18
BVT Put 175 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 175.00 - - 0.63 -28.53
BVT Put 180 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 180.00 - - 0.56 -23.24
BVT Call 175 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 175.00 - - 0.65 24.82
BVT Put 155 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 155.00 - - 1.11 -27.66
BVT Call 170 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 170.00 - - 0.70 17.88
BVT Call 180 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 180.00 - - 0.68 30.36
BVT Put 185 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 185.00 - - 0.53 -17.10
BVT Call 165 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 165.00 - - 0.83 12.72
BVT Call 195 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 195.00 - - 0.90 34.83
BVT Put 170 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 170.00 - - 0.67 -33.88
BVT Put 165 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 165.00 - - 0.73 -37.63
BVT Put 160 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 160.00 - - 0.89 -33.66
BVT Call 185 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 185.00 - - 0.70 36.34
BVT Call 190 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 190.00 - - 0.72 41.95
BVT Put 190 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 190.00 - - 0.50 -12.48
BVT Call 160 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 160.00 - - 0.99 9.60
BVT Call 155 AVGO 15.11.2024   Call Broadcom Inc 11/15/2024 155.00 - - 1.22 7.52
BVT Put 150 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 150.00 - - 1.34 -23.52
BVT Put 195 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 195.00 - - - -
JP Morgan Put 136 AVGO 15.11.2024   Put BROADCOM INC. DL... 11/15/2024 136.00 - - 1.96 -16.80
JP Morgan Put 138 AVGO 15.11.2024   Put BROADCOM INC. DL... 11/15/2024 138.00 - - 1.87 -17.57
JP Morgan Put 156 AVGO 15.11.2024   Put BROADCOM INC. DL... 11/15/2024 156.00 - - 1.08 -28.39
JP Morgan Put 128 AVGO 15.11.2024   Put Broadcom Inc 11/15/2024 128.00 - - 2.57 -12.26
* Too many results found, please restrict the search by using the filter options.