Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 56.00 - - 0.51 -5.39
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 74.00 - - 0.40 4.79
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 75.00 - - 0.36 5.42
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 50.00 - - 0.50 -5.56
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 72.00 - - 0.36 5.02
JP Morgan Put 52 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 52.00 - - 0.52 -5.09
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 78.00 - - 0.39 5.34
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 68.00 - - 0.39 -5.96
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 82.00 - - 0.35 6.47
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 70.00 - - 0.38 -5.75
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 74.00 - - 0.39 -5.11
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 65.00 - - 0.61 3.33
JP Morgan Put 64 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 64.00 - - 0.34 -6.66
JP Morgan Call 95 BSX 21.02.2025   Call BOSTON SCIENTIFIC D... 2/21/2025 95.00 - - 0.43 6.34
JP Morgan Call 75 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 75.00 - - 0.36 4.83
JP Morgan Call 78 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 78.00 - - 0.40 4.73
JP Morgan Put 72 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 72.00 - - 0.37 -5.05
JP Morgan Call 85 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 85.00 - - 0.35 6.06
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 66.00 - - 0.41 -5.10
JP Morgan Call 76 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 76.00 - - 0.41 4.45
JP Morgan Put 65 BSX 21.02.2025   Put BOSTON SCIENTIFIC D... 2/21/2025 65.00 - - 0.33 -6.01
JP Morgan Call 90 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 90.00 - - 0.36 6.47
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 68.00 - - 0.41 -4.87
JP Morgan Call 88 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 88.00 - - 0.34 6.66
JP Morgan Call 82 BSX 21.02.2025   Call Boston Scientific Co... 2/21/2025 82.00 - - 0.36 5.72
JP Morgan Put 78 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 78.00 - - 0.38 -4.19
JP Morgan Put 75 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 75.00 - - 0.39 -4.38
JP Morgan Put 64 BSX 21.02.2025   Put BOSTON SCIENTIFIC D... 2/21/2025 64.00 - - 0.34 -5.84
JP Morgan Put 76 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 76.00 - - 0.36 -4.72
JP Morgan Put 74 BSX 21.02.2025   Put Boston Scientific Co... 2/21/2025 74.00 - - 0.36 -4.86