Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 12/20/2024 85.00 0.590 0.600 0.35 6.72
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 12/20/2024 100.00 0.180 0.190 0.46 7.59
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 12/20/2024 90.00 0.400 0.410 0.49 6.11
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 12/20/2024 60.00 2.27 - 0.40 3.21
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 12/20/2024 75.00 1.13 1.14 0.37 5.03
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 12/20/2024 110.00 0.073 0.091 0.45 8.76
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 12/20/2024 65.00 1.86 1.87 0.39 3.73
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 12/20/2024 95.00 0.270 0.280 0.35 8.36
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 1/17/2025 120.00 0.040 0.091 0.47 7.84
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 1/17/2025 110.00 0.090 0.100 0.43 8.22
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 1/17/2025 95.00 0.310 0.320 0.33 7.92
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 1/17/2025 60.00 2.28 - 0.35 3.21
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 1/17/2025 85.00 0.630 0.640 0.33 6.39
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 1/17/2025 75.00 1.16 1.17 0.34 4.90
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 1/17/2025 100.00 0.210 0.220 0.43 7.14
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 1/17/2025 70.00 1.50 1.51 0.35 4.28
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 1/17/2025 90.00 0.440 0.450 0.45 5.89
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 1/17/2025 65.00 1.88 1.89 0.36 3.68
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 1/17/2025 80.00 0.870 0.880 0.51 4.53
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 1/17/2025 80.00 0.870 0.880 0.51 4.53
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 1/17/2025 120.00 0.041 0.091 0.47 7.84
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 1/17/2025 60.00 2.280 - 0.35 3.21
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 1/17/2025 85.00 0.630 0.640 0.33 6.39
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 1/17/2025 100.00 0.210 0.220 0.43 7.14
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 1/17/2025 65.00 1.880 1.890 0.36 3.68
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 1/17/2025 75.00 1.160 1.170 0.34 4.90
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 1/17/2025 110.00 0.090 0.100 0.43 8.22
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 1/17/2025 70.00 1.500 1.510 0.35 4.28
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 1/17/2025 90.00 0.440 0.450 0.45 5.89
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 1/17/2025 95.00 0.310 0.320 0.33 7.92