Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.23 10.78
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 155.00 - - 0.29 10.30
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 12/20/2024 130.00 - - 0.25 -8.45
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 - - 0.21 8.66
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 8.96
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.23 10.60
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 12/20/2024 125.00 - - 0.28 -8.14
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.23 7.21
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 12/20/2024 150.00 - - 0.22 11.56
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 8.85
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 12/20/2024 115.00 - - 0.31 -8.32
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 12/20/2024 125.00 - - 0.26 6.04
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 12/20/2024 105.00 - - 0.39 -7.11
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.24 6.98
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.22 9.44
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 12/20/2024 135.00 - - 0.24 -8.03
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 12/20/2024 145.00 - - 0.22 10.37
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 12/20/2024 120.00 - - 0.28 -8.68
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 12/20/2024 110.00 - - 0.29 4.20
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.25 6.91
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.24 11.81
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.28 5.20
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 12/20/2024 120.00 - - 0.26 5.44
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 12/20/2024 110.00 - - 0.37 -7.17
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 190.00 - - 0.45 7.63
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 170.00 - - 0.38 8.32
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 205.00 - - 0.50 7.14
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 12/20/2024 160.00 - - 0.22 13.13
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.13 14.27
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 145.00 - - 0.36 6.99