Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 56.00 0.0170 0.0220 0.22 23.14
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 0.5100 - 0.71 4.73
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 53.00 0.0560 0.0610 0.21 19.46
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 54.00 0.0380 0.0430 0.21 21.00
UniCredit Call 56 MO 18.12.2024   Call Altria Group Inc 12/18/2024 56.00 0.017 0.022 0.22 23.14
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 - - 0.71 4.73
UniCredit Call 53 MO 18.12.2024   Call Altria Group Inc 12/18/2024 53.00 0.058 0.063 0.21 19.46
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 12/18/2024 54.00 0.039 0.044 0.21 21.00
UniCredit Call 56 MO 18.12.2024   Call Altria Group Inc 12/18/2024 56.00 0.017 0.022 0.22 23.14
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 46.00 - - 0.71 4.73
UniCredit Call 53 MO 18.12.2024   Call Altria Group Inc 12/18/2024 53.00 0.056 0.061 0.21 19.46
UniCredit Call 54 MO 18.12.2024   Call Altria Group Inc 12/18/2024 54.00 0.038 0.043 0.21 21.00
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 58.00 0.0080 - 0.21 27.63
UC WAR. PUT 12/24 PHM7   Put Altria Group Inc 12/18/2024 50.00 0.1500 0.1600 0.21 -14.30
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 57.00 0.0110 - 0.22 23.72
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 12/18/2024 50.00 0.140 0.150 0.21 -14.30
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 12/18/2024 58.00 - - 0.21 27.63
UniCredit Put 50 MO 18.12.2024   Put Altria Group Inc 12/18/2024 50.00 0.150 0.160 0.21 -14.30
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 12/18/2024 57.00 0.011 - 0.22 23.72
UniCredit Call 59 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 59.00 - - 0.29 22.47
UniCredit Call 58 MO 18.12.2024   Call Altria Group Inc 12/18/2024 58.00 0.008 - 0.21 27.63
UniCredit Call 59 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 59.00 - - 0.29 22.47
UniCredit Call 57 MO 18.12.2024   Call Altria Group Inc 12/18/2024 57.00 0.011 - 0.22 23.72
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 12/18/2024 51.00 0.1200 0.1300 0.22 15.59
UniCredit Call 60 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 60.00 - - 0.32 20.52
UniCredit Call 51 MO 18.12.2024   Call Altria Group Inc 12/18/2024 51.00 0.120 0.130 0.22 15.59
UniCredit Call 60 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 12/18/2024 60.00 - - 0.32 20.52
UniCredit Call 51 MO 18.12.2024   Call Altria Group Inc 12/18/2024 51.00 0.120 0.130 0.22 15.59
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 12/18/2024 40.00 0.0140 - 0.26 -18.93
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 12/18/2024 40.00 - - 0.26 -18.93
* Too many results found, please restrict the search by using the filter options.