Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 2.940 3.010 0.44 -4.94
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 - - - -
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 250.00 - - 0.44 -4.94
Morgan Stanley Call 340 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 340.00 - - 0.94 8.82
Soc. Generale Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 0.990 1.030 0.43 -8.20
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 - - 1.01 8.16
BVT Call 210 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 210.00 - - 0.44 8.84
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 400.00 - - 1.16 7.56
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 250.00 0.370 0.390 0.45 14.38
Morgan Stanley Call 410 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 410.00 - - 1.19 7.40
JP Morgan Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 - - 0.39 -8.92
Morgan Stanley Call 450 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 450.00 - - 1.31 6.89
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 0.001 0.033 0.77 11.98
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 520.00 - - 1.49 6.24
JP Morgan Call 230 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 230.00 - - 0.44 11.75
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 275.00 - - 0.58 12.29
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 0.001 0.030 0.73 12.52
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 375.00 - - 1.11 7.62
BVT Call 350 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 350.00 - - 0.78 11.27
Morgan Stanley Call 290 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 290.00 - - 0.76 9.89
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 240.00 0.550 0.580 0.44 13.00
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 420.00 - - 1.22 7.25
BVT Call 310 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 310.00 - - 0.63 13.48
Morgan Stanley Call 370 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 370.00 - - 1.05 8.12
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 230.00 0.840 0.880 0.45 11.45
Morgan Stanley Call 460 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 460.00 - - 1.33 6.78
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 12/20/2024 220.00 - - - -
Morgan Stanley Call 360 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 360.00 - - 1.02 8.33
Soc. Generale Call 180 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 180.00 4.120 - 0.39 5.54
Morgan Stanley Call 310 ALGN 20.12.2024   Call Align Technology Inc 12/20/2024 310.00 - - 0.82 9.66
* Too many results found, please restrict the search by using the filter options.