Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 34.00 - - 0.47 10.85
UniCredit Call 27 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 27.00 - - 0.47 7.06
UniCredit Call 30 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 30.00 - - 0.44 9.30
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 80.00 - - 0.89 9.29
UniCredit Call 28 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 28.00 - - 0.46 7.78
UniCredit Call 25 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 25.00 - - 0.47 6.06
HSBC Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 40.00 - - 0.57 10.24
UniCredit Call 26 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 26.00 - - 0.47 6.59
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 38.00 - - 0.52 11.05
UniCredit Call 42 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 42.00 - - 0.49 13.95
UniCredit Call 29 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 29.00 - - 0.44 8.73
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 30.00 - - 0.48 -3.77
UniCredit Call 35 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 35.00 - - 0.48 11.03
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 32.00 - - 0.45 10.34
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 35.00 0.9200 0.9700 0.63 -2.21
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 30.00 0.0610 0.0670 0.44 9.30
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 80.00 0.0010 - 0.89 9.29
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 38.00 0.0090 - 0.52 11.05
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 35.00 0.0160 0.0220 0.48 11.03
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 32.00 0.0330 0.0390 0.45 10.34
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 30.00 0.5000 0.5100 0.48 -3.77
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 40.00 0.0040 - 0.55 10.69
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 42.00 0.0030 - 0.49 13.95
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 29.00 0.0800 0.0860 0.44 8.73
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 26.00 0.1900 0.2000 0.47 6.59
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 40.00 0.0010 0.0140 0.57 10.24
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 25.00 0.2400 0.2500 0.47 6.06
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 28.00 0.1100 0.1200 0.46 7.78
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 27.00 0.1400 0.1500 0.47 7.06
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 20.00 0.0420 0.0480 0.57 -7.11
* Too many results found, please restrict the search by using the filter options.