Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 0.030 0.130 1.67 -4.51
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - 2.01 -3.10
DZ Bank Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 0.170 0.270 2.01 -3.10
Goldman Sachs Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
Goldman Sachs Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 2.65 -1.82
Goldman Sachs Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.22 37.60
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.28 28.36
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.28 28.36
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.28 28.36
UBS Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - - -
UBS Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - - -
UBS Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - - -
UBS Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.81 15.76
UBS Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.81 15.76
UBS Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 0.81 15.76
UBS Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 29.00 - - 0.72 17.29
UBS Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 29.00 - - 0.72 17.29
UBS Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 29.00 - - 0.72 17.29
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.63 19.34
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.63 19.34
UBS Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.63 19.34
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.53 22.27
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.53 22.27
UBS Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 27.00 - - 0.53 22.27
UBS Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.45 24.15
UBS Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.45 24.15
UBS Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.45 24.15
UBS Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.37 26.01
UBS Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.37 26.01
UBS Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.37 26.01
* Too many results found, please restrict the search by using the filter options.