Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 46.00 0.001 0.020 0.68 9.46
Soc. Generale Call 42 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 42.00 0.001 0.020 0.58 10.83
DZ Bank Call 30 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 30.00 0.078 0.088 0.28 12.46
DZ Bank Call 37.5 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 37.50 - - 0.26 30.11
Soc. Generale Put 35 RRTL 20.09.2024   Put RTL GROUP 9/20/2024 35.00 0.580 0.630 0.56 -3.49
Soc. Generale Put 30 RRTL 20.09.2024   Put RTL GROUP 9/20/2024 30.00 0.160 0.180 0.34 -8.50
Soc. Generale Call 34 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 34.00 0.001 0.020 0.30 18.25
Soc. Generale Call 44 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 44.00 0.001 0.020 0.63 10.07
Soc. Generale Call 28 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 28.00 0.190 0.210 0.26 10.00
DZ Bank Call 35 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 35.00 0.001 0.031 0.57 8.31
Soc. Generale Call 36 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 36.00 0.001 0.020 0.38 15.10
Soc. Generale Put 20 RRTL 20.09.2024   Put RTL GROUP 9/20/2024 20.00 0.001 0.020 0.68 -8.01
Soc. Generale Call 48 RRTL 20.09.2024   Call RTL GROUP 9/20/2024 48.00 0.001 0.020 0.73 8.96
UniCredit Put 30 RRTL 18.12.2024   Put RTL GROUP 12/18/2024 30.00 0.250 0.260 0.37 -4.89
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 38.00 0.0030 - 0.16 29.69
UniCredit Call 40 RRTL 18.12.2024   Call RTL GROUP 12/18/2024 40.00 0.001 - 0.19 25.70
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 29.00 0.2600 0.2700 0.38 5.44
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 30.00 0.1900 0.2000 0.32 6.74
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 37.00 0.0120 - 0.30 10.99
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 36.00 0.0210 0.0280 0.33 9.49
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 31.00 0.1700 0.1800 0.38 6.15
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 28.00 0.3100 0.3200 0.35 5.47
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 32.00 0.1100 0.1200 0.32 7.82
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 35.00 0.0300 0.0400 0.41 6.95
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 40.00 0.0010 - 0.19 25.70
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 34.00 0.0610 0.0660 0.37 7.38
UC WAR. CALL 12/24 RRTL   Call RTL GROUP 12/18/2024 33.00 0.0890 0.0960 0.35 7.55
UC WAR. PUT 12/24 RRTL   Put RTL GROUP 12/18/2024 30.00 0.2500 0.2600 0.37 -4.89
UniCredit Call 33 RRTL 18.12.2024   Call RTL GROUP 12/18/2024 33.00 0.089 0.096 0.35 7.55
UniCredit Call 35 RRTL 18.12.2024   Call RTL GROUP 12/18/2024 35.00 0.030 0.040 0.41 6.95
* Too many results found, please restrict the search by using the filter options.