Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 - - 1.54 3.76
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 13.00 - - 0.64 8.85
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.57 9.43
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 - - 0.50 9.81
Morgan Stanley Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.47 8.98
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.50 - - 0.55 -6.83
Morgan Stanley Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.53 5.11
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.51 -5.03
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 5.00 - - 0.84 -6.13
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 5.00 0.035 0.057 0.84 -6.13
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.52 5.22
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 1.170 1.240 0.52 5.22
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 - - 0.49 6.14
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 0.850 0.910 0.49 6.14
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 - - 0.62 -6.36
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 7.50 - - 0.54 4.49
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 7.50 1.540 1.620 0.54 4.49
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.53 5.11
JP Morgan Call 8.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.10 - - 0.65 4.49
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.52 10.58
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 0.062 0.084 0.52 10.58
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.53 10.44
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 - - 0.59 10.98
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 0.012 0.034 0.59 10.98
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 14.00 - - 0.61 10.26
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 - - 0.50 9.79
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.47 8.80
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 0.270 0.300 0.47 8.80
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.48 7.06
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.600 0.650 0.48 7.06
* Too many results found, please restrict the search by using the filter options.