Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 48.00 0.5100 0.5200 0.19 7.44
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 52.00 0.2900 0.3000 0.19 9.33
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 62.00 0.0470 0.0650 0.21 13.28
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 52.00 0.290 0.300 0.19 9.33
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 48.00 0.510 0.520 0.19 7.44
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 52.00 0.290 0.300 0.19 9.33
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 62.00 0.047 0.065 0.21 13.28
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 48.00 0.510 0.520 0.19 7.44
UniCredit Call 62 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 62.00 0.047 0.065 0.21 13.28
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 65.00 0.0260 - 0.51 4.58
UC WAR. CALL 06/25 KC4   Call KONE Corporation 6/18/2025 60.00 0.0730 0.0820 0.23 10.74
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 65.00 0.027 - 0.51 4.58
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 60.00 0.074 0.083 0.23 10.74
UniCredit Call 65 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 65.00 0.026 - 0.51 4.58
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 6/18/2025 60.00 0.073 0.082 0.23 10.74