Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 4000 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,000.00 - - 0.53 -32.89
HSBC Put 3900 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 3,900.00 - - 0.59 -30.16
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 3.9100 3.9500 - -
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,300.00 4.8900 4.9300 - -
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,000.00 0.0190 0.0390 0.21 71.41
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 - - 1.59 4.30
HSBC Call 4400 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 3.88 3.92 - -
HSBC Call 4300 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,300.00 4.86 4.90 - -
HSBC Call 5000 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,000.00 0.018 0.038 0.21 71.41
HSBC Call 4100 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 - - 1.59 4.30
HSBC Call 4400 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 3.900 3.940 - -
HSBC Call 4300 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,300.00 4.880 4.920 - -
HSBC Call 5000 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,000.00 0.019 0.039 0.21 71.41
HSBC Call 4100 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 - - 1.59 4.30
HSBC WAR. PUT 09/24 SX5E   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 0.0500 0.0700 0.41 -31.92
HSBC WAR. PUT 09/24 SX5E   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,600.00 0.1510 0.1710 0.34 -30.99
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,100.00 0.0020 0.0220 0.24 67.90
HSBC WAR. PUT 09/24 SX5E   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 0.0130 - 0.51 -31.69
HSBC Put 4400 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 0.052 0.072 0.41 -31.92
HSBC Put 4600 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,600.00 0.155 0.175 0.34 -30.99
HSBC Call 5100 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,100.00 0.001 0.021 0.24 67.90
HSBC Put 4100 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 0.014 - 0.51 -31.69
HSBC Put 4400 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,400.00 0.051 0.071 0.41 -31.92
HSBC Put 4600 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,600.00 0.152 0.172 0.34 -30.99
HSBC Call 5100 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 5,100.00 0.002 0.022 0.24 67.90
HSBC Put 4100 SX5E 18.09.2024   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,100.00 0.014 - 0.51 -31.69
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,700.00 1.1800 1.2000 0.20 33.02
HSBC WAR. CALL 09/24 SX5E   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,800.00 0.5200 0.5400 0.20 45.89
HSBC Call 4700 SX5E 18.09.2024   Call DJ EURO STOXX 50 EUR... 9/18/2024 4,700.00 1.160 1.180 0.20 33.02
HSBC WAR. PUT 09/24 SX5E   Put DJ EURO STOXX 50 EUR... 9/18/2024 4,300.00 - - 0.36 -43.40
* Too many results found, please restrict the search by using the filter options.