Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 62.50 - - 0.33 5.87
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 50.00 - - 0.52 -9.87
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 60.00 - - 0.40 4.83
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 70.00 - - 0.26 -11.72
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 55.00 1.640 1.730 0.43 3.85
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 65.00 0.750 0.790 0.29 7.14
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 60.00 1.180 1.260 0.35 5.10
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 85.00 0.017 0.027 0.26 20.48
Soc. Generale Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 75.00 0.150 0.170 0.24 14.79
Soc. Generale Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 50.00 0.001 0.020 0.47 -11.36
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 40.00 0.001 0.020 0.72 -7.66
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 70.00 0.390 0.420 0.26 10.14
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 60.00 0.034 0.044 0.32 -14.54
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 80.00 0.054 0.064 0.24 18.22
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 75.00 - - 0.26 -8.75
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 55.00 - - 0.43 3.85
Soc. Generale Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 65.00 - - 0.29 7.14
Soc. Generale Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 60.00 - - 0.35 5.10
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 85.00 - - 0.26 20.48
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 80.00 - - 0.24 18.60
BNP Paribas Put 80 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 80.00 - - 0.28 -6.28
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 70.00 - - 0.27 -11.30
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 60.00 - - 0.42 -9.85
BNP Paribas Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 80.00 - - 0.28 15.31
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 55.00 - - 0.43 3.85
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 75.00 - - 0.24 14.22
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 70.00 - - 0.26 10.14
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 65.00 - - 0.30 6.98
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 9/20/2024 60.00 - - 0.37 5.00
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 9/20/2024 70.00 - - 0.26 -11.72
* Too many results found, please restrict the search by using the filter options.