Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 19.00 0.400 0.460 0.39 7.12
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 24.00 0.010 0.110 0.51 6.73
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 1.18 1.24 0.40 5.48
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 1.180 1.240 0.40 5.48
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 3.00 3.08 0.38 3.55
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 1.88 1.94 0.36 4.42
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 2.40 2.46 0.36 4.00
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 16.00 1.44 1.50 0.36 4.86
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 13.00 3.000 3.080 0.38 3.55
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 15.00 1.880 1.940 0.36 4.42
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 14.00 2.400 2.460 0.36 4.00
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 16.00 1.440 1.500 0.36 4.86
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 20.00 5.73 5.81 0.57 -1.60
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 22.00 0.240 0.300 0.37 6.82
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 20.00 0.450 0.510 0.36 6.31
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 0.820 0.880 0.36 5.62
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 20.00 5.730 5.810 0.57 -1.60
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 22.00 0.240 0.300 0.37 6.82
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 20.00 0.450 0.510 0.36 6.31
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 0.820 0.880 0.36 5.62
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 16.00 2.59 2.65 0.48 -2.54
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 24.00 0.100 0.200 0.40 6.71
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 19.00 0.610 0.670 0.36 6.04
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 1.09 1.15 0.36 5.26
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 16.00 2.590 2.650 0.48 -2.54
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 24.00 0.100 0.200 0.40 6.71
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 19.00 0.610 0.670 0.36 6.04
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 1.090 1.150 0.36 5.26
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 21.00 0.330 0.390 0.37 6.64
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 18.00 4.06 4.12 0.52 -2.02