Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 62 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 62.00 - - 0.53 3.76
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 65.00 - - 0.49 4.27
BNP Paribas Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 85.00 - - 0.32 12.13
BNP Paribas Call 68 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 68.00 - - 0.46 4.88
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 75.00 - - 0.38 7.09
BNP Paribas Call 72 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 72.00 - - 0.41 6.01
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 60.00 - - 0.58 3.44
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 82.00 - - 0.34 10.37
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 80.00 - - 0.35 9.25
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 70.00 - - 0.43 5.42
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 78.00 - - 0.36 8.35
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 95.00 - - 0.35 15.03
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 92.00 - - 0.28 18.95
Soc. Generale Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 100.00 0.033 0.045 0.37 16.00
Soc. Generale Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 85.00 0.240 0.260 0.31 12.49
Soc. Generale Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 75.00 0.760 0.800 0.32 7.93
Soc. Generale Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 70.00 1.160 1.210 0.33 6.11
Soc. Generale Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 90.00 0.120 0.130 0.33 14.12
Soc. Generale Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 60.00 2.040 2.150 - -
Soc. Generale Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 80.00 0.450 0.480 0.32 10.10
BNP Paribas Call 88 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 88.00 - - 0.33 13.33
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 90.00 - - 0.33 14.12
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 90.00 0.086 0.130 0.33 14.12
BNP Paribas Call 92 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 92.00 0.053 - 0.28 18.95
BNP Paribas Call 88 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 88.00 0.130 0.170 0.33 13.33
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 95.00 0.031 0.073 0.35 15.03
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 60.00 2.070 2.120 0.58 3.44
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 78.00 0.550 0.590 0.36 8.35
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 82.00 0.330 0.370 0.34 10.37
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 9/20/2024 80.00 0.430 0.470 0.35 9.25
* Too many results found, please restrict the search by using the filter options.