Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 65.00 - - 0.57 2.95
Soc. Generale Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 55.00 - - 0.61 -8.88
DZ Bank Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.33 -6.57
Soc. Generale Call 100 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.350 0.380 0.34 9.94
Soc. Generale Call 65 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 65.00 2.960 3.030 0.57 2.95
Soc. Generale Put 55 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 55.00 0.001 0.020 0.61 -8.88
DZ Bank Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.33 -6.57
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 - - 0.45 4.07
Soc. Generale Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 - - 0.32 13.50
Soc. Generale Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 - - 0.40 -10.93
Soc. Generale Call 120 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 120.00 - - 0.32 16.60
Soc. Generale Call 75 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 75.00 2.020 2.090 0.45 4.07
Soc. Generale Call 110 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 110.00 0.110 0.130 0.32 13.50
Soc. Generale Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 0.062 0.077 0.40 -10.93
Soc. Generale Call 120 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 120.00 0.023 0.038 0.32 16.60
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 - - 0.46 -8.89
Soc. Generale Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 - - 0.33 -6.57
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 68.00 - - 0.47 3.33
Soc. Generale Call 90 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 90.00 - - 0.37 7.02
BNP Paribas Put 75 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 75.00 0.069 0.120 0.46 -8.89
Soc. Generale Put 100 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 100.00 0.840 0.890 0.33 -6.57
DZ Bank Call 68 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 68.00 - - 0.47 3.33
Soc. Generale Call 90 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 90.00 0.840 0.890 0.37 7.02
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 - - 0.51 -8.51
Soc. Generale Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 65.00 - - 0.45 -11.73
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 84.00 - - 0.41 5.47
DZ Bank Call 70 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 70.00 - - 0.59 3.25
BNP Paribas Put 70 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 70.00 0.041 0.089 0.51 -8.51
Soc. Generale Put 65 LEG 20.12.2024   Put LEG IMMOBILIEN SE NA... 12/20/2024 65.00 0.011 0.026 0.45 -11.73
DZ Bank Call 84 LEG 20.12.2024   Call LEG IMMOBILIEN SE NA... 12/20/2024 84.00 - - 0.41 5.47
* Too many results found, please restrict the search by using the filter options.