Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 9/19/2025 6.50 - - 0.31 4.79
DZ Bank Call 7 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 9/19/2025 7.00 - - 0.32 5.26
DZ Bank Call 8 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 9/19/2025 8.00 - - 0.33 5.97
DZ Bank Put 6 HABA 19.09.2025   Put HAMBORNER REIT AG NA... 9/19/2025 6.00 - - 0.48 -2.62
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.50 - - 0.30 4.39
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 - - 0.55 -2.64
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 - - 0.30 3.94
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 7.00 - - 0.31 4.77
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 8.00 - - 0.31 5.41
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 8.00 0.100 0.400 0.31 5.41
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 7.00 0.360 0.660 0.31 4.77
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.50 0.550 0.850 0.30 4.39
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 12/19/2025 4.00 0.001 0.300 0.55 -2.64
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 12/19/2025 6.00 0.790 1.090 0.30 3.94
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 6/19/2026 4.00 0.140 0.440 0.55 -2.00
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 6/19/2026 4.00 - - 0.55 -2.00
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 6.50 - - 0.27 3.99
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 7.00 - - 0.28 4.28
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 8.00 - - 0.29 4.78
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 7.00 0.480 0.780 0.28 4.28
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 8.00 0.210 0.510 0.29 4.78
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 6/19/2026 6.50 0.660 0.960 0.27 3.99