Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 M5Z/D 19.09.2025   Call MANZ AG 9/19/2025 4.00 - - 2.30 1.33
DZ Bank Put 8 M5Z/D 19.09.2025   Put MANZ AG 9/19/2025 8.00 - - - -
DZ Bank Call 5 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 5.00 - - 1.70 1.51
DZ Bank Call 6 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 6.00 - - 1.48 1.74
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 12.00 - - 1.19 2.48
DZ Bank Put 5 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 5.00 - - - -
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 10.00 - - - -
DZ Bank Call 4.5 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 4.50 - - 1.90 1.38
DZ Bank Call 4 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 4.00 - - 2.16 1.27
DZ Bank Put 4 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 4.00 - - - -
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 10.00 - - 0.57 6.66
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 8.00 - - 0.51 7.33
DZ Bank Call 6 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 6.00 - - 1.48 1.74
DZ Bank Call 5 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 5.00 - - 1.70 1.51
DZ Bank Put 5 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 5.00 - - - -
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 12.00 - - 1.19 2.48
DZ Bank Put 4 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 4.00 - - - -
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 10.00 - - - -
DZ Bank Call 4 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 4.00 - - 2.16 1.27
DZ Bank Call 4.5 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 4.50 - - 1.90 1.38
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 8.00 - - 0.51 7.33
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 10.00 - - 0.57 6.66
DZ Bank Call 4.5 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 4.50 - - 1.84 1.26
DZ Bank Put 5 M5Z/D 19.06.2026   Put MANZ AG 6/19/2026 5.00 - - - -
DZ Bank Call 6 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 6.00 - - 0.34 8.59
DZ Bank Call 8 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 8.00 - - 1.23 1.79
DZ Bank Call 5 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 5.00 - - 1.64 1.35
DZ Bank Call 4 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 4.00 - - 0.24 11.65
DZ Bank Put 5 M5Z/D 19.06.2026   Put MANZ AG 6/19/2026 5.00 - - - -
DZ Bank Call 8 M5Z/D 19.06.2026   Call MANZ AG 6/19/2026 8.00 - - 1.23 1.79