Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 1.470 1.770 0.53 4.49
DZ Bank Call 12 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 12.00 - - - -
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 20.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 26.00 - - 0.67 3.01
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 20.00 - - 0.68 2.54
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 18.00 - - 0.68 2.38
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 24.00 0.620 0.680 0.68 -1.40
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 18.00 0.550 0.610 0.68 2.38
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 22.00 0.380 0.440 0.67 2.72
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 24.00 0.310 0.370 0.66 2.90
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 25.00 2.630 2.960 0.60 3.26
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 30.00 1.520 1.820 0.59 3.75
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 18.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 25.00 1.830 2.130 0.48 4.04
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 20.00 0.460 0.520 0.68 2.54
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 26.00 0.260 0.320 0.67 3.01
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 1.350 - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 14.00 - - - -
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 25.00 0.280 0.340 0.66 2.98
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 30.00 1.720 2.020 0.62 3.55
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.140 0.200 0.71 -2.03
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 16.00 - - - -
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 20.00 0.370 0.430 0.69 -1.67
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 32.00 0.140 0.200 0.66 3.42