Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 12.00 - - - -
DZ Bank Put 12 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 12.00 - - 0.54 -3.54
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 15.00 - - 0.50 -2.93
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.56 -1.73
DZ Bank Put 16 TPE 21.03.2025   Put PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.50 -2.65
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - 0.57 3.25
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 12.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 - - - -
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.43 6.11
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 - - 0.39 6.10
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.33 6.23
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 15.00 - - 0.55 3.52
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 - - 0.55 3.75
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 22.00 - - 0.57 4.81
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 - - 0.56 4.15
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 - - 0.59 4.92
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 - - 0.54 4.68
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 0.040 0.100 0.54 4.68
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 24.00 0.002 0.062 0.59 4.92
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 0.090 0.150 0.56 4.15
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 22.00 0.018 0.078 0.57 4.81
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 0.150 0.210 0.55 3.75
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 0.240 0.300 0.57 3.25
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 15.00 0.190 0.250 0.55 3.52
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 16.00 0.800 1.100 0.33 6.23
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 18.00 0.500 0.800 0.39 6.10
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 20.00 0.290 0.590 0.43 6.11
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 14.00 0.480 0.930 - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 12.00 0.610 1.060 - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 3/21/2025 12.00 0.610 1.060 - -