Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 80.00 0.0800 0.1400 0.41 11.17
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 70.00 0.3600 0.4200 0.40 8.40
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 72.00 0.2800 0.3400 0.40 9.00
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 78.00 0.1100 0.1700 0.40 10.65
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 62.00 0.8500 0.9100 0.44 5.86
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 60.00 - - 0.45 5.36
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.054 - 0.43 15.41
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 75.00 - - 0.40 9.82
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 85.00 - - 0.21 35.54
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.080 0.140 0.41 11.17
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 110.00 0.001 - 0.40 19.96
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.080 0.140 0.41 11.17
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 85.00 - - 0.21 35.54
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 110.00 0.001 - 0.40 19.96
UniCredit Call 72 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 72.00 0.280 0.340 0.40 9.00
UniCredit Call 60 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 60.00 1.010 1.070 0.45 5.36
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.001 - 0.33 23.59
UniCredit Call 65 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 65.00 0.640 0.700 0.43 6.72
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 90.00 0.001 - 0.25 29.99
UniCredit Call 68 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 68.00 0.460 0.520 0.41 7.69
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 75.00 0.180 0.240 0.40 9.82
UniCredit Put 60 SIX2 18.12.2024   Put SIXT SE ST O.N. 12/18/2024 60.00 0.110 0.170 0.44 -7.90
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.054 - 0.43 15.41
UniCredit Call 70 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 70.00 0.360 0.420 0.40 8.40
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 105.00 0.005 - 0.30 29.88
UniCredit Put 100 SIX2 18.12.2024   Put SIXT SE ST O.N. 12/18/2024 100.00 9.670 - - -
UniCredit Call 85 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 85.00 0.370 0.700 0.40 13.01
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 90.00 0.190 - 0.38 15.69
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 80.00 0.780 1.110 0.38 12.05
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 75.00 1.600 1.930 0.36 11.13
* Too many results found, please restrict the search by using the filter options.