Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 67 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 67.00 - - 0.51 23.85
BNP Paribas Put 64 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 64.00 - - 0.65 -6.66
BVT Put 67 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 67.00 - - 0.60 -5.68
BNP Paribas Put 64 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 64.00 0.490 0.660 0.65 -6.66
BVT Call 62 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 62.00 - - 0.28 38.56
BNP Paribas Put 65 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 65.00 - - 0.71 -5.90
BVT Put 67 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 67.00 - - 0.60 -5.68
BNP Paribas Put 65 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 65.00 0.590 0.760 0.71 -5.90
BVT Call 62 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 62.00 - - 0.28 38.56
BNP Paribas Put 66 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 66.00 - - 0.77 -5.30
BVT Put 60 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 60.00 - - 0.29 -17.73
BNP Paribas Put 66 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 66.00 0.690 0.860 0.77 -5.30
BVT Call 72 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 72.00 - - 0.70 18.40
BNP Paribas Call 72 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 72.00 - - 0.85 13.84
BVT Put 60 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 60.00 - - 0.29 -17.73
BNP Paribas Call 72 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 72.00 0.001 0.046 0.85 13.84
BVT Call 72 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 72.00 - - 0.70 18.40
BNP Paribas Call 71 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 71.00 - - 0.81 14.38
BVT Put 68 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 68.00 - - 0.65 -5.15
BNP Paribas Call 71 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 71.00 0.001 0.046 0.81 14.38
BVT Call 64 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 64.00 - - 0.38 30.34
BNP Paribas Call 70 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 70.00 - - 0.77 14.98
BVT Put 68 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 68.00 - - 0.65 -5.15
BNP Paribas Call 70 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 70.00 0.001 0.046 0.77 14.98
BVT Call 64 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 64.00 - - 0.38 30.34
BNP Paribas Call 69 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 69.00 - - 0.72 15.67
BVT Put 66 MBG 16.08.2024   Put MERCEDES-BENZ GROUP ... 8/16/2024 66.00 - - 0.55 -6.33
BNP Paribas Call 69 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 69.00 0.001 0.046 0.72 15.67
BVT Call 68 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 68.00 - - 0.55 22.41
BNP Paribas Call 68 MBG 16.08.2024   Call MERCEDES-BENZ GROUP ... 8/16/2024 68.00 - - 0.68 16.46
* Too many results found, please restrict the search by using the filter options.