Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 49.00 0.0240 0.0380 0.25 21.60
UniCredit Call 49 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 49.00 0.023 0.037 0.25 21.60
UniCredit Call 49 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 49.00 0.024 0.038 0.25 21.60
UC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 51.00 0.0010 - 0.29 21.83
UniCredit Call 51 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 51.00 0.001 - 0.29 21.83
UniCredit Call 51 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 51.00 0.001 - 0.29 21.83
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 40.00 0.5600 0.6100 0.39 6.19
HSBC Call 40 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 40.00 0.560 0.610 0.39 6.19
HSBC Call 40 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 40.00 0.560 0.610 0.39 6.19
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 45.00 0.1490 0.1750 0.24 14.16
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 45.00 0.147 0.173 0.24 14.16
HSBC Call 45 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 45.00 0.149 0.175 0.24 14.16
HSBC WAR. CALL 12/24 G1A   Call GEA GROUP AG 12/18/2024 35.00 1.0500 1.1000 0.65 3.68
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 35.00 1.05 1.10 0.65 3.68
HSBC Call 35 G1A 18.12.2024   Call GEA GROUP AG 12/18/2024 35.00 1.050 1.100 0.65 3.68
Morgan Stanley Call 40 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 40.00 - - - -
Morgan Stanley Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 37.50 - - - -
Morgan Stanley Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 42.50 0.360 0.380 0.32 8.63
Morgan Stanley Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 0.181 0.193 0.27 12.72
Morgan Stanley Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 47.50 0.073 0.084 0.26 17.50
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 52.00 0.030 0.044 0.35 17.17
Morgan Stanley Call 50 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 50.00 0.037 0.049 0.29 19.05
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 - - 0.97 -6.52
Morgan Stanley Call 39 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 39.00 - - 0.59 4.76
Morgan Stanley Call 41 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 41.00 0.500 0.520 0.40 6.67
Morgan Stanley Call 44 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 44.00 0.240 0.260 0.28 11.06
Morgan Stanley Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 0.128 0.139 0.26 14.66
Soc. Generale Call 52 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 52.00 0.001 0.020 0.27 24.61
Soc. Generale Call 52 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 52.00 0.001 0.020 0.27 24.61
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 0.001 0.020 0.82 -8.59
* Too many results found, please restrict the search by using the filter options.