Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 525 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 525.00 - - 0.35 18.01
Morgan Stanley Call 575 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 575.00 - - 0.52 13.43
Morgan Stanley Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 550.00 - - 0.44 15.23
Morgan Stanley Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 - - 0.24 14.37
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 500.00 0.007 0.023 0.20 31.56
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 520.00 0.001 0.020 0.27 24.90
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 580.00 0.001 0.020 0.45 16.68
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 400.00 - - 0.51 5.52
Goldman Sachs Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 - - 0.27 13.00
Goldman Sachs Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 400.00 - - 0.53 5.43
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 480.00 - - 0.18 29.48
Goldman Sachs Put 480 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 480.00 - - - -
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 440.00 - - 0.31 10.39
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 540.00 - - 0.34 21.06
Goldman Sachs Put 350 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 350.00 - - 0.60 -11.41
Goldman Sachs Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 400.00 - - 0.38 -16.71
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 450.00 - - 0.27 12.87
Goldman Sachs Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 500.00 - - 0.23 26.24
Goldman Sachs Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 560.00 - - 0.40 18.21
Goldman Sachs Put 460 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 460.00 - - 0.16 -26.00
Goldman Sachs Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 420.00 - - 0.42 7.13
Goldman Sachs Put 250 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 250.00 - - 1.21 -5.65
Goldman Sachs Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 440.00 - - 0.32 10.17
Goldman Sachs Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 480.00 - - 0.20 25.03
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 560.00 - - 0.40 18.51
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 400.00 - - 0.28 -26.52
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 9/20/2024 500.00 - - - -
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 460.00 - - 0.24 16.29
Goldman Sachs Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 520.00 - - 0.29 23.32
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 9/20/2024 600.00 - - 0.50 15.29
* Too many results found, please restrict the search by using the filter options.