Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 0.340 0.360 0.21 10.15
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 0.680 0.700 0.20 8.56
BNP Paribas Put 9000 LISP 20.06.2025   Put LINDT PS 6/20/2025 9,000.00 0.310 0.330 0.29 -6.96
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 0.220 0.240 0.21 11.33
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 2.030 2.070 0.31 -3.48
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.170 0.231 0.25 9.97
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 0.630 0.700 0.29 -5.71
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 1.240 1.260 0.28 -4.63
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.140 0.160 0.22 12.09
BNP Paribas Call 9000 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,000.00 1.740 1.780 0.23 5.19
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 0.660 0.680 0.28 -5.86
BNP Paribas Call 9500 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,500.00 1.350 1.370 0.22 6.12
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.010 1.030 0.22 7.07
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 0.500 0.520 0.21 9.10
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 6/20/2025 10,000.00 1.000 1.030 - -
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 0.670 0.690 0.20 8.56
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 0.330 0.350 0.21 10.15
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 0.013 0.023 0.24 14.87
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 6/20/2025 15,000.00 0.013 0.023 0.24 14.87
BNP Paribas Put 9000 LISP 20.06.2025   Put LINDT PS 6/20/2025 9,000.00 0.320 0.340 0.29 -6.96
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 6/20/2025 12,000.00 2.04 2.08 0.31 -3.48
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 0.210 0.230 0.21 11.33
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 0.500 0.520 0.21 9.10
BNP Paribas Call 9000 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,000.00 1.73 1.77 0.23 5.19
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 0.130 0.150 0.22 12.09
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 6/20/2025 11,000.00 1.25 1.27 0.28 -4.63
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.000 1.020 0.22 7.07
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 6/20/2025 10,000.00 0.670 0.690 0.28 -5.86
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 6/20/2025 10,000.00 1.000 1.030 - -
BNP Paribas Call 9500 LISP 20.06.2025   Call LINDT PS 6/20/2025 9,500.00 1.35 1.37 0.22 6.12