Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 65.00 - - 0.47 8.83
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 55.00 - - 0.42 8.33
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 102.50 - - 0.81 5.84
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 97.50 - - 0.78 6.04
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 87.50 - - 0.70 6.53
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 45.00 - - 0.32 6.60
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 70.00 - - 0.53 8.06
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 60.00 - - 0.44 8.83
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 50.00 - - 0.43 6.91
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 80.00 - - 0.63 7.04
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 100.00 - - 0.79 5.94
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 90.00 - - 0.72 6.39
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 110.00 - - 0.86 5.60
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 67.50 - - 0.50 8.41
JP Morgan Call 70 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 70.00 - - 0.56 7.38
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 50.00 - - 0.35 -4.83
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 45.00 - - 0.34 6.25
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 42.00 - - 0.34 5.31
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 62.00 - - 0.44 8.03
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 55.00 - - 0.33 9.80
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 55.00 - - 0.38 -3.52
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 12/20/2024 45.00 - - 0.33 -6.72
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 65.00 - - 0.43 8.84
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 58.00 - - 0.37 9.08
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 60.00 - - 0.41 8.50
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 55.00 - - 0.33 9.85
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 52.00 - - 0.33 8.73
Morgan Stanley Call 47.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 47.50 - - 0.31 7.67
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 95.00 - - 0.76 6.15
Morgan Stanley Call 57.5 NTR 20.12.2024   Call Nutrien Ltd 12/20/2024 57.50 - - 0.42 8.69