Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 AEGOF 21.03.2025   Put Aegon Ltd. 3/21/2025 4.00 - - 0.47 -8.24
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 3/21/2025 5.00 0.061 0.071 0.33 -9.88
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.00 0.340 0.350 0.27 7.99
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.50 0.160 0.170 0.26 10.51
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 5.50 0.650 0.660 0.30 5.81
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 3/21/2025 6.00 0.330 0.340 0.26 -8.54
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.074 0.084 0.28 11.65
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 5.00 1.070 1.080 0.39 4.14
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 3/21/2025 8.00 0.077 0.081 0.39 9.54
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.00 0.390 0.400 0.30 7.31
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 3/21/2025 5.00 0.120 0.124 0.38 -7.95
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.117 0.128 0.30 10.28
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 3/21/2025 5.00 0.061 0.071 0.33 -9.88
DZ Bank Put 4 AEGOF 21.03.2025   Put Aegon Ltd. 3/21/2025 4.00 - - 0.47 -8.24
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 5.50 0.650 0.660 0.30 5.81
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.00 0.340 0.350 0.27 7.99
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.075 0.085 0.28 11.65
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 3/21/2025 6.00 0.330 0.340 0.26 -8.54
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.50 0.160 0.170 0.26 10.51
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 5.00 1.07 1.08 0.39 4.14
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 6/18/2025 5.00 0.140 0.160 0.33 -6.59
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 6/18/2025 6.00 0.440 0.460 0.25 6.54
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 6/18/2025 6.00 0.490 0.510 0.29 -5.54
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 6/18/2025 5.00 1.120 1.150 0.29 4.07
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 6/18/2025 4.00 2.020 2.060 0.41 2.58
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 6/18/2025 5.00 0.142 0.162 0.33 -6.59
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 6/18/2025 4.00 0.036 0.056 0.41 -6.54
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 6/18/2025 5.00 1.12 1.15 0.29 4.07
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 6/18/2025 4.00 0.036 0.056 0.41 -6.54
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 6/18/2025 6.00 0.450 0.470 0.25 6.54