Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.11 14.64
BNP Paribas Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 - - 0.48 6.79
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - - -
Erste Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.48 8.60
Erste Bank Put 46 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.36 -15.79
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.47 -13.49
Erste Bank Put 44 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.42 -14.38
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.53 -12.16
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 48.00 - - 0.31 7.68
Erste Bank Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 46.00 - - 0.36 6.11
Erste Bank Put 38 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.61 -10.74
Erste Bank Put 32 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 32.00 - - 0.86 -7.75
Erste Bank Put 34 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 34.00 - - 0.77 -8.59
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.69 -9.57
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 - - 0.42 5.04
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.65 3.22
Erste Bank Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 - - 0.56 3.67
Erste Bank Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.48 4.27
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 47.50 - - - -
DZ Bank Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.73 -9.06
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.21 21.36
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.50 - - - -
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 52.50 - - 0.19 17.54
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.72 -9.21
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.35 -18.00
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.59 3.29
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.71 2.77
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 - - 0.25 24.84
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.26 16.26
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 - - 0.25 18.33
* Too many results found, please restrict the search by using the filter options.