Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 80.00 - - 1.26 -4.90
Goldman Sachs Put 110 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 110.00 - - 0.60 -10.19
Goldman Sachs Put 90 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 90.00 - - 1.04 -5.88
JP Morgan Put 120 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 120.00 - - 0.23 -22.48
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.24 11.69
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.21 16.47
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.28 -18.65
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.20 28.28
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.22 34.29
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.21 16.47
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 130.00 - - 0.28 -18.65
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.19 23.05
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 - - 0.23 -15.23
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.35 23.13
Goldman Sachs Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.40 16.10
JP Morgan Put 115 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 115.00 - - 0.48 -12.81
Goldman Sachs Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.34 -19.36
Goldman Sachs Put 140 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 140.00 - - 0.20 -17.00
Goldman Sachs Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.19 17.87
Goldman Sachs Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.35 18.02
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.35 -18.46
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.20 22.42
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 110.00 - - - -
JP Morgan Put 135 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 135.00 - - 0.22 -19.88
Goldman Sachs Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.18 32.01
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.44 18.90
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.34 -19.50
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 - - - -
Goldman Sachs Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.84 -7.17
* Too many results found, please restrict the search by using the filter options.