Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 - - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 0.730 - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 250.00 - - - -
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 - - 0.19 -59.52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 0.045 - 0.19 -59.52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 - - 0.19 -59.52
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 - - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 0.600 - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 230.00 - - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 270.00 - - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 270.00 0.900 - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 270.00 - - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - 0.23 38.31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 0.167 - 0.23 38.31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 240.00 - - 0.23 38.31
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 0.850 - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 220.00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 0.900 - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18/10/2024 210.00 - - - -
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 220.00 - - 0.22 -76.26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 220.00 0.002 - 0.22 -76.26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 220.00 - - 0.22 -76.26
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 280.00 3.84 3.89 0.56 -5.25
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 280.00 3.850 3.900 0.56 -5.25
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 210.00 0.001 0.037 0.45 -31.41
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 210.00 0.001 0.037 0.45 -31.41
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 0.090 0.100 0.25 -40.73
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18/10/2024 230.00 0.090 0.100 0.25 -40.73
* Too many results found, please restrict the search by using the filter options.